2017-12-22T17:25:04.907Z|I-OCEAN7-304-0616641|  25.15  10.138  35.367  32.096 1487.2014 00:21:20.82M
2017-12-22T17:25:09.972Z|I-OCEAN7-304-0616641|  25.15  10.139  35.303  32.030 1487.1228 00:21:25.88M
2017-12-22T17:25:15.037Z|I-OCEAN7-304-0616641|  25.14  10.139  35.280  32.008 1487.0955 00:21:30.95M
2017-12-22T17:25:20.100Z|I-OCEAN7-304-0616641|  25.17  10.139  35.363  32.092 1487.1982 00:21:36.03M
2017-12-22T17:25:25.167Z|I-OCEAN7-304-0616641|  25.16  10.139  35.364  32.092 1487.1997 00:21:41.09M
2017-12-22T17:25:29.974Z|I-OCEAN7-304-0616641|  25.16  10.139  35.359  32.087 1487.1942 00:21:46.16M
2017-12-22T17:25:35.035Z|I-OCEAN7-304-0616641|  25.12  10.139  35.422  32.151 1487.2701 00:21:50.95M
2017-12-22T17:25:40.101Z|I-OCEAN7-304-0616641|  25.13  10.139  35.422  32.151 1487.2715 00:21:56.03M
2017-12-22T17:25:45.166Z|I-OCEAN7-304-0616641|  25.15  10.140  35.422  32.150 1487.2731 00:22:01.09M
2017-12-22T17:25:50.229Z|I-OCEAN7-304-0616641|  25.18  10.140  35.379  32.106 1487.2216 00:22:06.16M
2017-12-22T17:25:55.296Z|I-OCEAN7-304-0616641|  25.12  10.140  35.373  32.100 1487.2126 00:22:11.22M