2017-12-22T17:18:05.036Z|I-OCEAN7-304-0616641|  25.09  10.137  35.312  32.042 1487.1302 00:14:20.93M
2017-12-22T17:18:10.098Z|I-OCEAN7-304-0616641|  25.11  10.137  35.340  32.070 1487.1655 00:14:26.01M
2017-12-22T17:18:15.162Z|I-OCEAN7-304-0616641|  25.07  10.138  35.341  32.070 1487.1660 00:14:31.07M
2017-12-22T17:18:20.230Z|I-OCEAN7-304-0616641|  25.07  10.138  35.340  32.069 1487.1671 00:14:36.14M
2017-12-22T17:18:25.295Z|I-OCEAN7-304-0616641|  25.07  10.139  35.328  32.056 1487.1530 00:14:41.20M
2017-12-22T17:18:30.358Z|I-OCEAN7-304-0616641|  25.07  10.139  35.239  31.967 1487.0450 00:14:46.27M
2017-12-22T17:18:35.428Z|I-OCEAN7-304-0616641|  25.07  10.139  35.192  31.919 1486.9873 00:14:51.33M
2017-12-22T17:18:40.487Z|I-OCEAN7-304-0616641|  25.02  10.139  35.247  31.975 1487.0538 00:14:56.40M
2017-12-22T17:18:45.557Z|I-OCEAN7-304-0616641|  25.02  10.138  35.247  31.974 1487.0524 00:15:01.45M
2017-12-22T17:18:50.619Z|I-OCEAN7-304-0616641|  25.08  10.138  35.299  32.027 1487.1177 00:15:06.52M
2017-12-22T17:18:55.686Z|I-OCEAN7-304-0616641|  25.06  10.138  35.252  31.980 1487.0583 00:15:11.59M