2017-12-22T17:16:03.476Z|I-OCEAN7-304-0616641|  25.02  10.137  35.313  32.042 1487.1294 00:12:19.37M
2017-12-22T17:16:08.540Z|I-OCEAN7-304-0616641|  25.02  10.137  35.312  32.041 1487.1282 00:12:24.44M
2017-12-22T17:16:13.605Z|I-OCEAN7-304-0616641|  25.02  10.137  35.295  32.024 1487.1083 00:12:29.50M
2017-12-22T17:16:18.671Z|I-OCEAN7-304-0616641|  25.02  10.138  35.263  31.991 1487.0703 00:12:34.56M
2017-12-22T17:16:23.733Z|I-OCEAN7-304-0616641|  25.02  10.138  35.304  32.032 1487.1201 00:12:39.63M
2017-12-22T17:16:28.799Z|I-OCEAN7-304-0616641|  25.03  10.138  35.303  32.032 1487.1196 00:12:44.69M
2017-12-22T17:16:33.867Z|I-OCEAN7-304-0616641|  25.03  10.138  35.303  32.031 1487.1193 00:12:49.76M
2017-12-22T17:16:38.930Z|I-OCEAN7-304-0616641|  25.03  10.138  35.258  31.986 1487.0652 00:12:54.82M
2017-12-22T17:16:43.998Z|I-OCEAN7-304-0616641|  25.04  10.138  35.304  32.032 1487.1215 00:12:59.88M
2017-12-22T17:16:49.061Z|I-OCEAN7-304-0616641|  25.09  10.138  35.350  32.078 1487.1788 00:13:04.95M
2017-12-22T17:16:54.123Z|I-OCEAN7-304-0616641|  25.09  10.142  35.356  32.081 1487.1970 00:13:10.03M
2017-12-22T17:16:59.190Z|I-OCEAN7-304-0616641|  25.09  10.143  35.356  32.081 1487.1982 00:13:15.09M