2017-12-22T17:14:02.701Z|I-OCEAN7-304-0616641|  24.95  10.137  35.349  32.078 1487.1724 00:10:18.59M
2017-12-22T17:14:07.762Z|I-OCEAN7-304-0616641|  25.00  10.137  35.309  32.038 1487.1260 00:10:23.65M
2017-12-22T17:14:12.828Z|I-OCEAN7-304-0616641|  25.00  10.138  35.343  32.072 1487.1686 00:10:28.71M
2017-12-22T17:14:17.895Z|I-OCEAN7-304-0616641|  25.00  10.138  35.405  32.134 1487.2460 00:10:33.78M
2017-12-22T17:14:22.957Z|I-OCEAN7-304-0616641|  25.00  10.138  35.371  32.099 1487.2032 00:10:38.84M
2017-12-22T17:14:28.021Z|I-OCEAN7-304-0616641|  24.96  10.138  35.371  32.100 1487.2029 00:10:43.91M
2017-12-22T17:14:33.089Z|I-OCEAN7-304-0616641|  24.98  10.138  35.347  32.076 1487.1726 00:10:48.97M
2017-12-22T17:14:38.154Z|I-OCEAN7-304-0616641|  25.01  10.138  35.346  32.075 1487.1724 00:10:54.06M
2017-12-22T17:14:43.217Z|I-OCEAN7-304-0616641|  25.00  10.137  35.368  32.098 1487.1982 00:10:59.12M
2017-12-22T17:14:48.283Z|I-OCEAN7-304-0616641|  25.05  10.137  35.362  32.092 1487.1904 00:11:04.18M
2017-12-22T17:14:53.350Z|I-OCEAN7-304-0616641|  25.06  10.137  35.362  32.092 1487.1915 00:11:09.25M
2017-12-22T17:14:58.414Z|I-OCEAN7-304-0616641|  25.05  10.142  35.362  32.087 1487.2046 00:11:14.31M