2017-12-22T17:09:04.387Z|I-OCEAN7-304-0616641|  24.96  10.136  35.389  32.120 1487.2198 00:05:20.27M
2017-12-22T17:09:09.453Z|I-OCEAN7-304-0616641|  24.93  10.136  35.361  32.092 1487.1848 00:05:25.33M
2017-12-22T17:09:14.517Z|I-OCEAN7-304-0616641|  24.93  10.136  35.400  32.131 1487.2329 00:05:30.40M
2017-12-22T17:09:19.579Z|I-OCEAN7-304-0616641|  24.93  10.134  35.375  32.108 1487.1974 00:05:35.46M
2017-12-22T17:09:24.646Z|I-OCEAN7-304-0616641|  24.99  10.134  35.375  32.108 1487.1973 00:05:40.52M
2017-12-22T17:09:29.711Z|I-OCEAN7-304-0616641|  25.00  10.134  35.375  32.108 1487.1974 00:05:45.59M
2017-12-22T17:09:34.777Z|I-OCEAN7-304-0616641|  24.96  10.134  35.347  32.080 1487.1627 00:05:50.65M
2017-12-22T17:09:39.840Z|I-OCEAN7-304-0616641|  24.96  10.134  35.321  32.054 1487.1305 00:05:55.72M
2017-12-22T17:09:44.905Z|I-OCEAN7-304-0616641|  24.96  10.134  35.313  32.046 1487.1212 00:06:00.78M
2017-12-22T17:09:49.971Z|I-OCEAN7-304-0616641|  24.96  10.134  35.313  32.045 1487.1208 00:06:05.84M
2017-12-22T17:09:55.036Z|I-OCEAN7-304-0616641|  24.96  10.134  35.301  32.033 1487.1071 00:06:10.91M