2017-12-22T17:03:00.749Z|I-OCEAN7-304-0616641|  24.94  10.134  35.387  32.120 1487.2118 23:59:16.61M
2017-12-22T17:03:05.816Z|I-OCEAN7-304-0616641|  24.94  10.134  35.388  32.121 1487.2115 23:59:21.68M
2017-12-22T17:03:10.880Z|I-OCEAN7-304-0616641|  24.87  10.134  35.388  32.121 1487.2109 23:59:26.74M
2017-12-22T17:03:15.947Z|I-OCEAN7-304-0616641|  24.93  10.131  35.388  32.124 1487.2056 23:59:31.80M
2017-12-22T17:03:21.011Z|I-OCEAN7-304-0616641|  24.98  10.131  35.345  32.081 1487.1525 23:59:36.87M
2017-12-22T17:03:26.076Z|I-OCEAN7-304-0616641|  24.96  10.130  35.375  32.111 1487.1886 23:59:41.93M
2017-12-22T17:03:31.141Z|I-OCEAN7-304-0616641|  24.99  10.131  35.410  32.146 1487.2323 23:59:47.02M
2017-12-22T17:03:36.202Z|I-OCEAN7-304-0616641|  24.92  10.131  35.386  32.121 1487.2017 23:59:52.08M
2017-12-22T17:03:41.272Z|I-OCEAN7-304-0616641|  24.92  10.131  35.386  32.121 1487.2017 23:59:57.14M
2017-12-22T17:03:46.336Z|I-OCEAN7-304-0616641|  24.88  10.131  35.373  32.108 1487.1857 00:00:02.21M
2017-12-22T17:03:51.399Z|I-OCEAN7-304-0616641|  24.89  10.131  35.399  32.134 1487.2175 00:00:07.27M
2017-12-22T17:03:56.206Z|I-OCEAN7-304-0616641|  24.87  10.131  35.370  32.105 1487.1829 00:00:12.33M