2017-12-22T16:59:03.739Z|I-OCEAN7-304-0616641|  24.91  10.131  35.311  32.045 1487.1105 23:55:19.59M
2017-12-22T16:59:08.803Z|I-OCEAN7-304-0616641|  24.90  10.131  35.294  32.029 1487.0896 23:55:24.66M
2017-12-22T16:59:13.869Z|I-OCEAN7-304-0616641|  24.89  10.131  35.294  32.029 1487.0880 23:55:29.72M
2017-12-22T16:59:18.932Z|I-OCEAN7-304-0616641|  24.89  10.131  35.295  32.030 1487.0900 23:55:34.78M
2017-12-22T16:59:24.000Z|I-OCEAN7-304-0616641|  24.89  10.131  35.271  32.005 1487.0602 23:55:39.84M
2017-12-22T16:59:29.064Z|I-OCEAN7-304-0616641|  24.97  10.133  35.331  32.064 1487.1414 23:55:44.91M
2017-12-22T16:59:34.129Z|I-OCEAN7-304-0616641|  24.89  10.134  35.339  32.072 1487.1512 23:55:50.00M
2017-12-22T16:59:39.191Z|I-OCEAN7-304-0616641|  24.88  10.134  35.376  32.109 1487.1969 23:55:55.06M
2017-12-22T16:59:44.258Z|I-OCEAN7-304-0616641|  24.87  10.134  35.370  32.102 1487.1901 23:56:00.12M
2017-12-22T16:59:49.326Z|I-OCEAN7-304-0616641|  24.88  10.134  35.417  32.150 1487.2487 23:56:05.19M
2017-12-22T16:59:54.388Z|I-OCEAN7-304-0616641|  24.85  10.134  35.378  32.111 1487.2003 23:56:10.25M
2017-12-22T16:59:59.454Z|I-OCEAN7-304-0616641|  24.85  10.134  35.389  32.122 1487.2133 23:56:15.31M