2017-12-22T16:54:00.100Z|I-OCEAN7-304-0616641|  24.81  10.129  35.327  32.063 1487.1245 23:50:15.94M
2017-12-22T16:54:05.165Z|I-OCEAN7-304-0616641|  24.81  10.129  35.328  32.064 1487.1254 23:50:21.02M
2017-12-22T16:54:10.233Z|I-OCEAN7-304-0616641|  24.81  10.130  35.323  32.059 1487.1190 23:50:26.08M
2017-12-22T16:54:15.293Z|I-OCEAN7-304-0616641|  24.82  10.130  35.290  32.025 1487.0795 23:50:31.15M
2017-12-22T16:54:20.358Z|I-OCEAN7-304-0616641|  24.82  10.130  35.290  32.025 1487.0798 23:50:36.21M
2017-12-22T16:54:25.427Z|I-OCEAN7-304-0616641|  24.82  10.130  35.290  32.026 1487.0804 23:50:41.27M
2017-12-22T16:54:30.492Z|I-OCEAN7-304-0616641|  24.83  10.131  35.285  32.019 1487.0776 23:50:46.34M
2017-12-22T16:54:35.557Z|I-OCEAN7-304-0616641|  24.82  10.131  35.288  32.023 1487.0823 23:50:51.40M
2017-12-22T16:54:40.623Z|I-OCEAN7-304-0616641|  24.79  10.131  35.301  32.036 1487.0978 23:50:56.47M
2017-12-22T16:54:45.687Z|I-OCEAN7-304-0616641|  24.84  10.131  35.342  32.077 1487.1486 23:51:01.53M
2017-12-22T16:54:50.752Z|I-OCEAN7-304-0616641|  24.82  10.131  35.285  32.020 1487.0779 23:51:06.59M
2017-12-22T16:54:55.816Z|I-OCEAN7-304-0616641|  24.87  10.131  35.285  32.020 1487.0767 23:51:11.66M