2017-12-22T16:43:03.479Z|I-OCEAN7-304-0616641|  24.70  10.120  35.348  32.093 1487.1244 23:39:19.30M
2017-12-22T16:43:08.543Z|I-OCEAN7-304-0616641|  24.70  10.120  35.366  32.111 1487.1467 23:39:24.36M
2017-12-22T16:43:13.608Z|I-OCEAN7-304-0616641|  24.70  10.119  35.387  32.133 1487.1700 23:39:29.43M
2017-12-22T16:43:18.673Z|I-OCEAN7-304-0616641|  24.70  10.119  35.344  32.090 1487.1169 23:39:34.49M
2017-12-22T16:43:23.737Z|I-OCEAN7-304-0616641|  24.68  10.119  35.412  32.158 1487.1995 23:39:39.55M
2017-12-22T16:43:28.804Z|I-OCEAN7-304-0616641|  24.76  10.119  35.444  32.191 1487.2408 23:39:44.62M
2017-12-22T16:43:33.867Z|I-OCEAN7-304-0616641|  24.74  10.119  35.435  32.182 1487.2280 23:39:49.68M
2017-12-22T16:43:38.934Z|I-OCEAN7-304-0616641|  24.71  10.118  35.434  32.182 1487.2252 23:39:54.74M
2017-12-22T16:43:43.997Z|I-OCEAN7-304-0616641|  24.70  10.118  35.415  32.163 1487.2007 23:39:59.81M
2017-12-22T16:43:49.062Z|I-OCEAN7-304-0616641|  24.70  10.117  35.416  32.164 1487.2000 23:40:04.87M
2017-12-22T16:43:54.127Z|I-OCEAN7-304-0616641|  24.70  10.117  35.429  32.177 1487.2163 23:40:09.94M
2017-12-22T16:43:59.193Z|I-OCEAN7-304-0616641|  24.70  10.117  35.430  32.178 1487.2184 23:40:15.02M