2017-12-22T16:30:00.755Z|I-OCEAN7-304-0616641|  24.55  10.109  35.341  32.095 1487.0858 23:26:16.54M
2017-12-22T16:30:05.817Z|I-OCEAN7-304-0616641|  24.57  10.109  35.391  32.146 1487.1487 23:26:21.60M
2017-12-22T16:30:10.883Z|I-OCEAN7-304-0616641|  24.56  10.110  35.392  32.146 1487.1493 23:26:26.66M
2017-12-22T16:30:15.950Z|I-OCEAN7-304-0616641|  24.56  10.110  35.404  32.158 1487.1652 23:26:31.73M
2017-12-22T16:30:21.014Z|I-OCEAN7-304-0616641|  24.53  10.110  35.363  32.117 1487.1152 23:26:36.79M
2017-12-22T16:30:26.080Z|I-OCEAN7-304-0616641|  24.53  10.110  35.414  32.168 1487.1779 23:26:41.86M
2017-12-22T16:30:31.140Z|I-OCEAN7-304-0616641|  24.53  10.110  35.384  32.137 1487.1410 23:26:46.92M
2017-12-22T16:30:36.207Z|I-OCEAN7-304-0616641|  24.53  10.110  35.383  32.137 1487.1409 23:26:52.00M
2017-12-22T16:30:41.013Z|I-OCEAN7-304-0616641|  24.53  10.110  35.347  32.100 1487.0956 23:26:57.07M
2017-12-22T16:30:46.076Z|I-OCEAN7-304-0616641|  24.53  10.110  35.303  32.056 1487.0421 23:27:01.86M
2017-12-22T16:30:51.143Z|I-OCEAN7-304-0616641|  24.53  10.110  35.295  32.048 1487.0317 23:27:06.92M
2017-12-22T16:30:56.210Z|I-OCEAN7-304-0616641|  24.58  10.110  35.357  32.111 1487.1085 23:27:12.00M