2017-12-22T16:17:02.054Z|I-OCEAN7-304-0616641|  24.42  10.109  35.435  32.191 1487.1991 23:13:17.80M
2017-12-22T16:17:07.117Z|I-OCEAN7-304-0616641|  24.42  10.109  35.376  32.132 1487.1261 23:13:22.86M
2017-12-22T16:17:12.184Z|I-OCEAN7-304-0616641|  24.41  10.109  35.408  32.164 1487.1654 23:13:27.92M
2017-12-22T16:17:17.249Z|I-OCEAN7-304-0616641|  24.44  10.109  35.408  32.163 1487.1656 23:13:33.01M
2017-12-22T16:17:22.052Z|I-OCEAN7-304-0616641|  24.45  10.109  35.435  32.191 1487.1989 23:13:38.07M
2017-12-22T16:17:26.858Z|I-OCEAN7-304-0616641|  24.44  10.109  35.359  32.114 1487.1050 23:13:42.86M
2017-12-22T16:17:31.923Z|I-OCEAN7-304-0616641|  24.44  10.111  35.405  32.159 1487.1655 23:13:47.67M
2017-12-22T16:17:36.986Z|I-OCEAN7-304-0616641|  24.41  10.111  35.371  32.125 1487.1245 23:13:52.74M
2017-12-22T16:17:42.050Z|I-OCEAN7-304-0616641|  24.41  10.111  35.398  32.151 1487.1570 23:13:57.80M
2017-12-22T16:17:47.117Z|I-OCEAN7-304-0616641|  24.41  10.111  35.397  32.151 1487.1569 23:14:02.86M
2017-12-22T16:17:52.183Z|I-OCEAN7-304-0616641|  24.42  10.111  35.446  32.200 1487.2169 23:14:07.93M
2017-12-22T16:17:57.247Z|I-OCEAN7-304-0616641|  24.42  10.111  35.439  32.193 1487.2081 23:14:13.01M