2017-12-22T16:13:00.236Z|I-OCEAN7-304-0616641|  24.35  10.111  35.447  32.201 1487.2168 23:09:15.97M
2017-12-22T16:13:05.303Z|I-OCEAN7-304-0616641|  24.34  10.111  35.446  32.200 1487.2162 23:09:21.05M
2017-12-22T16:13:10.367Z|I-OCEAN7-304-0616641|  24.34  10.111  35.406  32.160 1487.1666 23:09:26.12M
2017-12-22T16:13:15.431Z|I-OCEAN7-304-0616641|  24.41  10.111  35.407  32.160 1487.1686 23:09:31.18M
2017-12-22T16:13:20.236Z|I-OCEAN7-304-0616641|  24.39  10.111  35.408  32.161 1487.1705 23:09:36.24M
2017-12-22T16:13:25.301Z|I-OCEAN7-304-0616641|  24.39  10.111  35.410  32.163 1487.1737 23:09:41.05M
2017-12-22T16:13:30.366Z|I-OCEAN7-304-0616641|  24.39  10.111  35.468  32.222 1487.2441 23:09:46.12M
2017-12-22T16:13:35.432Z|I-OCEAN7-304-0616641|  24.38  10.111  35.468  32.222 1487.2438 23:09:51.18M
2017-12-22T16:13:40.496Z|I-OCEAN7-304-0616641|  24.39  10.111  35.442  32.196 1487.2123 23:09:56.24M
2017-12-22T16:13:45.301Z|I-OCEAN7-304-0616641|  24.40  10.111  35.483  32.237 1487.2617 23:10:01.31M
2017-12-22T16:13:50.364Z|I-OCEAN7-304-0616641|  24.39  10.110  35.482  32.237 1487.2600 23:10:06.12M
2017-12-22T16:13:55.172Z|I-OCEAN7-304-0616641|  24.38  10.110  35.437  32.191 1487.2040 23:10:11.18M