2017-12-22T16:09:02.444Z|I-OCEAN7-304-0616641|  24.31  10.116  35.461  32.211 1487.2478 23:05:18.18M
2017-12-22T16:09:07.509Z|I-OCEAN7-304-0616641|  24.33  10.117  35.480  32.229 1487.2722 23:05:23.25M
2017-12-22T16:09:12.575Z|I-OCEAN7-304-0616641|  24.33  10.117  35.547  32.297 1487.3539 23:05:28.31M
2017-12-22T16:09:17.639Z|I-OCEAN7-304-0616641|  24.33  10.117  35.478  32.227 1487.2693 23:05:33.37M
2017-12-22T16:09:22.705Z|I-OCEAN7-304-0616641|  24.34  10.117  35.485  32.234 1487.2789 23:05:38.44M
2017-12-22T16:09:27.770Z|I-OCEAN7-304-0616641|  24.34  10.117  35.470  32.218 1487.2600 23:05:43.50M
2017-12-22T16:09:32.928Z|I-OCEAN7-304-0616641|  24.35  10.116  35.440  32.189 1487.2220 23:05:48.57M
2017-12-22T16:09:37.901Z|I-OCEAN7-304-0616641|  24.34  10.116  35.534  32.285 1487.3368 23:05:53.72M
2017-12-22T16:09:42.964Z|I-OCEAN7-304-0616641|  24.31  10.116  35.586  32.337 1487.3983 23:05:58.69M
2017-12-22T16:09:48.031Z|I-OCEAN7-304-0616641|  24.32  10.115  35.595  32.347 1487.4087 23:06:03.76M
2017-12-22T16:09:53.094Z|I-OCEAN7-304-0616641|  24.34  10.114  35.561  32.313 1487.3652 23:06:08.82M
2017-12-22T16:09:58.159Z|I-OCEAN7-304-0616641|  24.35  10.114  35.538  32.290 1487.3364 23:06:13.88M