2017-12-22T16:04:04.136Z|I-OCEAN7-304-0616641|  24.25  10.113  35.453  32.206 1487.2285 23:00:19.84M
2017-12-22T16:04:09.199Z|I-OCEAN7-304-0616641|  24.25  10.113  35.490  32.243 1487.2727 23:00:24.91M
2017-12-22T16:04:14.263Z|I-OCEAN7-304-0616641|  24.24  10.113  35.456  32.209 1487.2311 23:00:29.97M
2017-12-22T16:04:19.329Z|I-OCEAN7-304-0616641|  24.32  10.113  35.456  32.209 1487.2321 23:00:35.06M
2017-12-22T16:04:24.396Z|I-OCEAN7-304-0616641|  24.22  10.112  35.501  32.255 1487.2852 23:00:40.12M
2017-12-22T16:04:29.458Z|I-OCEAN7-304-0616641|  24.29  10.112  35.475  32.229 1487.2532 23:00:45.19M
2017-12-22T16:04:34.523Z|I-OCEAN7-304-0616641|  24.27  10.111  35.422  32.175 1487.1868 23:00:50.25M
2017-12-22T16:04:39.590Z|I-OCEAN7-304-0616641|  24.31  10.111  35.379  32.132 1487.1333 23:00:55.31M
2017-12-22T16:04:44.655Z|I-OCEAN7-304-0616641|  24.23  10.111  35.407  32.160 1487.1653 23:01:00.38M
2017-12-22T16:04:49.719Z|I-OCEAN7-304-0616641|  24.32  10.111  35.434  32.189 1487.2006 23:01:05.44M
2017-12-22T16:04:54.783Z|I-OCEAN7-304-0616641|  24.26  10.111  35.411  32.165 1487.1713 23:01:10.50M
2017-12-22T16:04:59.845Z|I-OCEAN7-304-0616641|  24.26  10.110  35.420  32.174 1487.1819 23:01:15.57M