2017-12-22T15:40:04.003Z|I-OCEAN7-304-0616641|  23.99  10.128  35.462  32.201 1487.2739 22:36:19.66M
2017-12-22T15:40:09.068Z|I-OCEAN7-304-0616641|  23.92  10.128  35.463  32.202 1487.2732 22:36:24.72M
2017-12-22T15:40:14.134Z|I-OCEAN7-304-0616641|  23.97  10.128  35.510  32.250 1487.3317 22:36:29.79M
2017-12-22T15:40:19.196Z|I-OCEAN7-304-0616641|  23.99  10.128  35.510  32.250 1487.3315 22:36:34.85M
2017-12-22T15:40:24.264Z|I-OCEAN7-304-0616641|  23.99  10.128  35.535  32.275 1487.3618 22:36:39.91M
2017-12-22T15:40:29.331Z|I-OCEAN7-304-0616641|  24.07  10.127  35.535  32.275 1487.3624 22:36:45.00M
2017-12-22T15:40:34.395Z|I-OCEAN7-304-0616641|  23.99  10.127  35.500  32.240 1487.3184 22:36:50.07M
2017-12-22T15:40:39.457Z|I-OCEAN7-304-0616641|  24.05  10.127  35.468  32.208 1487.2805 22:36:55.13M
2017-12-22T15:40:44.523Z|I-OCEAN7-304-0616641|  24.05  10.127  35.469  32.208 1487.2809 22:37:00.19M
2017-12-22T15:40:49.589Z|I-OCEAN7-304-0616641|  24.05  10.127  35.494  32.234 1487.3118 22:37:05.25M
2017-12-22T15:40:54.653Z|I-OCEAN7-304-0616641|  24.06  10.127  35.494  32.234 1487.3113 22:37:10.32M
2017-12-22T15:40:59.717Z|I-OCEAN7-304-0616641|  24.02  10.127  35.520  32.261 1487.3431 22:37:15.38M