2017-12-22T15:36:01.840Z|I-OCEAN7-304-0616641|  23.99  10.129  35.512  32.250 1487.3369 22:32:17.32M
2017-12-22T15:36:06.905Z|I-OCEAN7-304-0616641|  23.99  10.129  35.503  32.242 1487.3270 22:32:22.38M
2017-12-22T15:36:11.971Z|I-OCEAN7-304-0616641|  24.00  10.129  35.502  32.241 1487.3252 22:32:27.45M
2017-12-22T15:36:17.035Z|I-OCEAN7-304-0616641|  24.00  10.129  35.534  32.273 1487.3629 22:32:32.51M
2017-12-22T15:36:22.100Z|I-OCEAN7-304-0616641|  24.00  10.130  35.533  32.271 1487.3660 22:32:37.57M
2017-12-22T15:36:26.991Z|I-OCEAN7-304-0616641|  23.97  10.130  35.524  32.262 1487.3544 22:32:42.64M
2017-12-22T15:36:32.055Z|I-OCEAN7-304-0616641|  23.97  10.130  35.510  32.247 1487.3367 22:32:47.70M
2017-12-22T15:36:37.119Z|I-OCEAN7-304-0616641|  23.98  10.130  35.510  32.247 1487.3365 22:32:52.77M
2017-12-22T15:36:42.185Z|I-OCEAN7-304-0616641|  23.98  10.130  35.510  32.247 1487.3373 22:32:57.83M
2017-12-22T15:36:47.251Z|I-OCEAN7-304-0616641|  24.01  10.130  35.510  32.247 1487.3381 22:33:02.89M
2017-12-22T15:36:52.317Z|I-OCEAN7-304-0616641|  23.97  10.131  35.510  32.247 1487.3392 22:33:07.96M
2017-12-22T15:36:57.380Z|I-OCEAN7-304-0616641|  23.98  10.131  35.500  32.237 1487.3273 22:33:13.04M