2017-12-22T15:34:00.540Z|I-OCEAN7-304-0616641|  23.96  10.131  35.519  32.256 1487.3502 22:30:16.02M
2017-12-22T15:34:05.605Z|I-OCEAN7-304-0616641|  23.95  10.131  35.519  32.256 1487.3507 22:30:21.09M
2017-12-22T15:34:10.668Z|I-OCEAN7-304-0616641|  23.98  10.131  35.530  32.267 1487.3630 22:30:26.15M
2017-12-22T15:34:15.736Z|I-OCEAN7-304-0616641|  23.98  10.130  35.531  32.269 1487.3632 22:30:31.21M
2017-12-22T15:34:20.799Z|I-OCEAN7-304-0616641|  23.93  10.130  35.512  32.250 1487.3381 22:30:36.28M
2017-12-22T15:34:25.867Z|I-OCEAN7-304-0616641|  23.93  10.130  35.512  32.250 1487.3378 22:30:41.34M
2017-12-22T15:34:30.931Z|I-OCEAN7-304-0616641|  23.98  10.130  35.505  32.243 1487.3293 22:30:46.41M
2017-12-22T15:34:35.996Z|I-OCEAN7-304-0616641|  23.93  10.129  35.509  32.247 1487.3335 22:30:51.47M
2017-12-22T15:34:41.060Z|I-OCEAN7-304-0616641|  23.93  10.129  35.509  32.247 1487.3326 22:30:56.53M
2017-12-22T15:34:46.126Z|I-OCEAN7-304-0616641|  23.93  10.126  35.511  32.251 1487.3279 22:31:01.60M
2017-12-22T15:34:51.190Z|I-OCEAN7-304-0616641|  23.93  10.127  35.509  32.249 1487.3278 22:31:06.66M
2017-12-22T15:34:56.254Z|I-OCEAN7-304-0616641|  23.97  10.128  35.508  32.247 1487.3274 22:31:11.72M