2017-12-22T15:32:04.565Z|I-OCEAN7-304-0616641|  23.93  10.125  35.496  32.238 1487.3076 22:28:20.04M
2017-12-22T15:32:09.631Z|I-OCEAN7-304-0616641|  23.93  10.126  35.496  32.238 1487.3075 22:28:25.11M
2017-12-22T15:32:14.696Z|I-OCEAN7-304-0616641|  23.94  10.126  35.501  32.243 1487.3152 22:28:30.17M
2017-12-22T15:32:19.760Z|I-OCEAN7-304-0616641|  23.90  10.126  35.502  32.243 1487.3163 22:28:35.23M
2017-12-22T15:32:24.823Z|I-OCEAN7-304-0616641|  23.92  10.127  35.499  32.239 1487.3136 22:28:40.30M
2017-12-22T15:32:29.895Z|I-OCEAN7-304-0616641|  23.92  10.127  35.498  32.238 1487.3136 22:28:45.36M
2017-12-22T15:32:34.956Z|I-OCEAN7-304-0616641|  23.94  10.127  35.519  32.259 1487.3405 22:28:50.43M
2017-12-22T15:32:40.021Z|I-OCEAN7-304-0616641|  23.94  10.127  35.519  32.259 1487.3400 22:28:55.49M
2017-12-22T15:32:45.087Z|I-OCEAN7-304-0616641|  23.99  10.128  35.525  32.265 1487.3496 22:29:00.55M
2017-12-22T15:32:50.152Z|I-OCEAN7-304-0616641|  23.94  10.128  35.526  32.266 1487.3507 22:29:05.62M
2017-12-22T15:32:55.218Z|I-OCEAN7-304-0616641|  23.94  10.128  35.486  32.225 1487.3011 22:29:10.68M