2017-12-22T15:21:03.400Z|I-OCEAN7-304-0616641|  23.81  10.124  35.520  32.263 1487.3317 22:17:18.83M
2017-12-22T15:21:08.465Z|I-OCEAN7-304-0616641|  23.81  10.124  35.576  32.319 1487.3997 22:17:23.90M
2017-12-22T15:21:13.530Z|I-OCEAN7-304-0616641|  23.88  10.124  35.555  32.299 1487.3748 22:17:28.96M
2017-12-22T15:21:18.592Z|I-OCEAN7-304-0616641|  23.84  10.124  35.576  32.320 1487.3993 22:17:34.05M
2017-12-22T15:21:23.397Z|I-OCEAN7-304-0616641|  23.84  10.123  35.600  32.344 1487.4279 22:17:39.11M
2017-12-22T15:21:28.464Z|I-OCEAN7-304-0616641|  23.82  10.123  35.599  32.344 1487.4265 22:17:43.90M
2017-12-22T15:21:33.528Z|I-OCEAN7-304-0616641|  23.90  10.123  35.531  32.275 1487.3434 22:17:48.96M
2017-12-22T15:21:38.594Z|I-OCEAN7-304-0616641|  23.82  10.123  35.531  32.276 1487.3428 22:17:54.05M
2017-12-22T15:21:43.396Z|I-OCEAN7-304-0616641|  23.83  10.123  35.515  32.259 1487.3239 22:17:59.11M
2017-12-22T15:21:48.462Z|I-OCEAN7-304-0616641|  23.83  10.123  35.516  32.259 1487.3239 22:18:03.90M
2017-12-22T15:21:53.525Z|I-OCEAN7-304-0616641|  23.84  10.123  35.539  32.283 1487.3523 22:18:08.96M
2017-12-22T15:21:58.594Z|I-OCEAN7-304-0616641|  23.84  10.123  35.545  32.290 1487.3588 22:18:14.05M