2017-12-22T15:08:04.690Z|I-OCEAN7-304-0616641|  23.66  10.128  35.599  32.340 1487.4348 22:04:20.12M
2017-12-22T15:08:09.756Z|I-OCEAN7-304-0616641|  23.65  10.128  35.622  32.363 1487.4625 22:04:25.18M
2017-12-22T15:08:14.818Z|I-OCEAN7-304-0616641|  23.67  10.127  35.657  32.399 1487.5056 22:04:30.24M
2017-12-22T15:08:19.887Z|I-OCEAN7-304-0616641|  23.67  10.127  35.658  32.399 1487.5063 22:04:35.30M
2017-12-22T15:08:24.951Z|I-OCEAN7-304-0616641|  23.70  10.127  35.651  32.392 1487.4973 22:04:40.37M
2017-12-22T15:08:30.014Z|I-OCEAN7-304-0616641|  23.70  10.127  35.617  32.358 1487.4561 22:04:45.44M
2017-12-22T15:08:35.080Z|I-OCEAN7-304-0616641|  23.66  10.127  35.617  32.359 1487.4552 22:04:50.50M
2017-12-22T15:08:40.143Z|I-OCEAN7-304-0616641|  23.66  10.127  35.618  32.360 1487.4553 22:04:55.56M
2017-12-22T15:08:45.211Z|I-OCEAN7-304-0616641|  23.66  10.127  35.619  32.361 1487.4562 22:05:00.62M
2017-12-22T15:08:50.277Z|I-OCEAN7-304-0616641|  23.73  10.127  35.636  32.378 1487.4786 22:05:05.69M
2017-12-22T15:08:55.342Z|I-OCEAN7-304-0616641|  23.67  10.127  35.628  32.370 1487.4686 22:05:10.76M