2017-12-22T15:06:03.654Z|I-OCEAN7-304-0616641|  23.62  10.129  35.827  32.569 1487.7184 22:02:19.07M
2017-12-22T15:06:08.718Z|I-OCEAN7-304-0616641|  23.67  10.129  35.833  32.575 1487.7258 22:02:24.14M
2017-12-22T15:06:13.780Z|I-OCEAN7-304-0616641|  23.59  10.129  35.874  32.617 1487.7749 22:02:29.20M
2017-12-22T15:06:18.844Z|I-OCEAN7-304-0616641|  23.67  10.129  35.875  32.617 1487.7760 22:02:34.26M
2017-12-22T15:06:23.912Z|I-OCEAN7-304-0616641|  23.66  10.129  35.874  32.617 1487.7748 22:02:39.33M
2017-12-22T15:06:28.978Z|I-OCEAN7-304-0616641|  23.65  10.128  35.882  32.625 1487.7834 22:02:44.39M
2017-12-22T15:06:34.042Z|I-OCEAN7-304-0616641|  23.68  10.128  35.868  32.611 1487.7667 22:02:49.46M
2017-12-22T15:06:39.106Z|I-OCEAN7-304-0616641|  23.68  10.128  35.821  32.563 1487.7084 22:02:54.52M
2017-12-22T15:06:43.911Z|I-OCEAN7-304-0616641|  23.68  10.128  35.827  32.569 1487.7163 22:02:59.58M
2017-12-22T15:06:48.978Z|I-OCEAN7-304-0616641|  23.66  10.128  35.828  32.570 1487.7174 22:03:04.39M
2017-12-22T15:06:54.043Z|I-OCEAN7-304-0616641|  23.71  10.129  35.786  32.527 1487.6671 22:03:09.46M
2017-12-22T15:06:59.106Z|I-OCEAN7-304-0616641|  23.64  10.129  35.729  32.470 1487.5980 22:03:14.52M