2017-12-22T15:01:00.274Z|I-OCEAN7-304-0616641|  23.64  10.127  35.616  32.357 1487.4545 21:57:15.67M
2017-12-22T15:01:05.337Z|I-OCEAN7-304-0616641|  23.56  10.128  35.599  32.340 1487.4337 21:57:20.74M
2017-12-22T15:01:10.451Z|I-OCEAN7-304-0616641|  23.56  10.128  35.598  32.338 1487.4331 21:57:25.80M
2017-12-22T15:01:15.469Z|I-OCEAN7-304-0616641|  23.63  10.128  35.556  32.296 1487.3833 21:57:30.91M
2017-12-22T15:01:20.533Z|I-OCEAN7-304-0616641|  23.63  10.128  35.532  32.272 1487.3541 21:57:35.93M
2017-12-22T15:01:25.597Z|I-OCEAN7-304-0616641|  23.63  10.128  35.558  32.297 1487.3856 21:57:41.01M
2017-12-22T15:01:30.665Z|I-OCEAN7-304-0616641|  23.65  10.129  35.550  32.289 1487.3766 21:57:46.07M
2017-12-22T15:01:35.728Z|I-OCEAN7-304-0616641|  23.63  10.129  35.574  32.313 1487.4058 21:57:51.14M
2017-12-22T15:01:40.794Z|I-OCEAN7-304-0616641|  23.61  10.129  35.574  32.314 1487.4064 21:57:56.20M
2017-12-22T15:01:45.858Z|I-OCEAN7-304-0616641|  23.56  10.129  35.554  32.293 1487.3806 21:58:01.27M
2017-12-22T15:01:50.925Z|I-OCEAN7-304-0616641|  23.64  10.129  35.533  32.272 1487.3568 21:58:06.33M
2017-12-22T15:01:55.986Z|I-OCEAN7-304-0616641|  23.57  10.129  35.523  32.262 1487.3442 21:58:11.40M