2017-12-22T14:59:03.777Z|I-OCEAN7-304-0616641|  23.59  10.128  35.551  32.291 1487.3766 21:55:19.18M
2017-12-22T14:59:08.843Z|I-OCEAN7-304-0616641|  23.59  10.128  35.565  32.305 1487.3926 21:55:24.25M
2017-12-22T14:59:13.906Z|I-OCEAN7-304-0616641|  23.59  10.128  35.540  32.280 1487.3618 21:55:29.31M
2017-12-22T14:59:18.972Z|I-OCEAN7-304-0616641|  23.59  10.127  35.533  32.274 1487.3525 21:55:34.37M
2017-12-22T14:59:24.038Z|I-OCEAN7-304-0616641|  23.59  10.127  35.537  32.278 1487.3567 21:55:39.44M
2017-12-22T14:59:29.102Z|I-OCEAN7-304-0616641|  23.54  10.127  35.538  32.279 1487.3569 21:55:44.50M
2017-12-22T14:59:34.166Z|I-OCEAN7-304-0616641|  23.60  10.127  35.579  32.320 1487.4077 21:55:49.57M
2017-12-22T14:59:39.233Z|I-OCEAN7-304-0616641|  23.60  10.127  35.587  32.329 1487.4180 21:55:54.63M
2017-12-22T14:59:44.298Z|I-OCEAN7-304-0616641|  23.61  10.127  35.563  32.304 1487.3870 21:55:59.69M
2017-12-22T14:59:49.361Z|I-OCEAN7-304-0616641|  23.61  10.126  35.519  32.261 1487.3335 21:56:04.76M
2017-12-22T14:59:54.428Z|I-OCEAN7-304-0616641|  23.56  10.126  35.525  32.266 1487.3387 21:56:09.82M
2017-12-22T14:59:59.491Z|I-OCEAN7-304-0616641|  23.63  10.126  35.522  32.263 1487.3362 21:56:14.89M