2017-12-22T14:57:02.741Z|I-OCEAN7-304-0616641|  23.54  10.129  35.540  32.279 1487.3650 21:53:18.14M
2017-12-22T14:57:07.803Z|I-OCEAN7-304-0616641|  23.57  10.129  35.583  32.322 1487.4176 21:53:23.21M
2017-12-22T14:57:12.866Z|I-OCEAN7-304-0616641|  23.55  10.129  35.583  32.322 1487.4163 21:53:28.27M
2017-12-22T14:57:17.932Z|I-OCEAN7-304-0616641|  23.55  10.129  35.573  32.312 1487.4039 21:53:33.33M
2017-12-22T14:57:22.736Z|I-OCEAN7-304-0616641|  23.55  10.128  35.572  32.311 1487.4017 21:53:38.39M
2017-12-22T14:57:27.804Z|I-OCEAN7-304-0616641|  23.54  10.128  35.571  32.311 1487.4006 21:53:43.20M
2017-12-22T14:57:32.869Z|I-OCEAN7-304-0616641|  23.60  10.128  35.536  32.276 1487.3583 21:53:48.27M
2017-12-22T14:57:37.933Z|I-OCEAN7-304-0616641|  23.59  10.128  35.547  32.287 1487.3717 21:53:53.33M
2017-12-22T14:57:42.997Z|I-OCEAN7-304-0616641|  23.59  10.128  35.563  32.302 1487.3912 21:53:58.40M
2017-12-22T14:57:48.064Z|I-OCEAN7-304-0616641|  23.59  10.129  35.562  32.301 1487.3907 21:54:03.46M
2017-12-22T14:57:53.128Z|I-OCEAN7-304-0616641|  23.59  10.129  35.546  32.285 1487.3712 21:54:08.53M
2017-12-22T14:57:58.192Z|I-OCEAN7-304-0616641|  23.59  10.129  35.568  32.307 1487.3987 21:54:13.59M