2017-12-22T14:55:01.439Z|I-OCEAN7-304-0616641|  23.50  10.131  35.511  32.249 1487.3322 21:51:16.82M
2017-12-22T14:55:06.505Z|I-OCEAN7-304-0616641|  23.50  10.130  35.520  32.257 1487.3411 21:51:21.89M
2017-12-22T14:55:11.569Z|I-OCEAN7-304-0616641|  23.53  10.130  35.537  32.275 1487.3615 21:51:26.95M
2017-12-22T14:55:16.634Z|I-OCEAN7-304-0616641|  23.55  10.129  35.510  32.249 1487.3286 21:51:32.04M
2017-12-22T14:55:21.701Z|I-OCEAN7-304-0616641|  23.55  10.129  35.517  32.255 1487.3372 21:51:37.10M
2017-12-22T14:55:26.764Z|I-OCEAN7-304-0616641|  23.62  10.130  35.476  32.214 1487.2887 21:51:42.16M
2017-12-22T14:55:31.829Z|I-OCEAN7-304-0616641|  23.53  10.130  35.534  32.273 1487.3584 21:51:47.23M
2017-12-22T14:55:36.895Z|I-OCEAN7-304-0616641|  23.54  10.130  35.542  32.281 1487.3680 21:51:52.29M
2017-12-22T14:55:41.958Z|I-OCEAN7-304-0616641|  23.48  10.127  35.544  32.285 1487.3613 21:51:57.36M
2017-12-22T14:55:47.023Z|I-OCEAN7-304-0616641|  23.56  10.126  35.564  32.306 1487.3866 21:52:02.42M
2017-12-22T14:55:52.090Z|I-OCEAN7-304-0616641|  23.52  10.126  35.566  32.308 1487.3876 21:52:07.48M
2017-12-22T14:55:57.155Z|I-OCEAN7-304-0616641|  23.54  10.127  35.588  32.330 1487.4169 21:52:12.55M