2017-12-22T14:53:04.944Z|I-OCEAN7-304-0616641|  23.47  10.128  35.573  32.313 1487.4017 21:49:20.34M
2017-12-22T14:53:10.010Z|I-OCEAN7-304-0616641|  23.55  10.128  35.571  32.311 1487.4010 21:49:25.40M
2017-12-22T14:53:15.074Z|I-OCEAN7-304-0616641|  23.46  10.128  35.517  32.256 1487.3331 21:49:30.46M
2017-12-22T14:53:20.140Z|I-OCEAN7-304-0616641|  23.57  10.129  35.517  32.256 1487.3352 21:49:35.53M
2017-12-22T14:53:25.205Z|I-OCEAN7-304-0616641|  23.44  10.129  35.554  32.293 1487.3790 21:49:40.59M
2017-12-22T14:53:30.270Z|I-OCEAN7-304-0616641|  23.53  10.129  35.561  32.300 1487.3888 21:49:45.65M
2017-12-22T14:53:35.333Z|I-OCEAN7-304-0616641|  23.47  10.129  35.575  32.315 1487.4053 21:49:50.72M
2017-12-22T14:53:40.400Z|I-OCEAN7-304-0616641|  23.47  10.129  35.574  32.314 1487.4036 21:49:55.78M
2017-12-22T14:53:45.464Z|I-OCEAN7-304-0616641|  23.46  10.128  35.572  32.312 1487.4011 21:50:00.85M
2017-12-22T14:53:50.529Z|I-OCEAN7-304-0616641|  23.50  10.128  35.570  32.310 1487.3987 21:50:05.91M
2017-12-22T14:53:55.595Z|I-OCEAN7-304-0616641|  23.50  10.128  35.592  32.333 1487.4244 21:50:10.97M