2017-12-22T14:46:04.807Z|I-OCEAN7-304-0616641|  23.46  10.129  35.571  32.311 1487.4014 21:42:20.19M
2017-12-22T14:46:09.873Z|I-OCEAN7-304-0616641|  23.46  10.129  35.570  32.309 1487.3998 21:42:25.25M
2017-12-22T14:46:14.941Z|I-OCEAN7-304-0616641|  23.47  10.129  35.568  32.307 1487.3970 21:42:30.31M
2017-12-22T14:46:20.005Z|I-OCEAN7-304-0616641|  23.47  10.129  35.577  32.317 1487.4088 21:42:35.38M
2017-12-22T14:46:25.069Z|I-OCEAN7-304-0616641|  23.47  10.129  35.624  32.364 1487.4674 21:42:40.44M
2017-12-22T14:46:30.135Z|I-OCEAN7-304-0616641|  23.45  10.130  35.625  32.364 1487.4683 21:42:45.51M
2017-12-22T14:46:35.201Z|I-OCEAN7-304-0616641|  23.45  10.130  35.607  32.346 1487.4479 21:42:50.57M
2017-12-22T14:46:40.264Z|I-OCEAN7-304-0616641|  23.52  10.131  35.630  32.368 1487.4781 21:42:55.64M
2017-12-22T14:46:45.328Z|I-OCEAN7-304-0616641|  23.56  10.131  35.603  32.341 1487.4470 21:43:00.70M
2017-12-22T14:46:50.395Z|I-OCEAN7-304-0616641|  23.56  10.131  35.596  32.334 1487.4387 21:43:05.76M
2017-12-22T14:46:55.458Z|I-OCEAN7-304-0616641|  23.45  10.131  35.595  32.333 1487.4352 21:43:10.83M