2017-12-22T14:40:00.388Z|I-OCEAN7-304-0616641| 23.43 10.131 35.593 32.330 1487.4321 21:36:15.76M 2017-12-22T14:40:05.456Z|I-OCEAN7-304-0616641| 23.42 10.131 35.592 32.329 1487.4302 21:36:20.81M 2017-12-22T14:40:10.519Z|I-OCEAN7-304-0616641| 23.42 10.131 35.616 32.354 1487.4604 21:36:25.87M 2017-12-22T14:40:15.585Z|I-OCEAN7-304-0616641| 23.39 10.131 35.573 32.311 1487.4078 21:36:30.94M 2017-12-22T14:40:20.649Z|I-OCEAN7-304-0616641| 23.40 10.131 35.635 32.373 1487.4836 21:36:36.02M 2017-12-22T14:40:25.717Z|I-OCEAN7-304-0616641| 23.40 10.132 35.584 32.321 1487.4220 21:36:41.09M 2017-12-22T14:40:30.780Z|I-OCEAN7-304-0616641| 23.42 10.132 35.606 32.343 1487.4502 21:36:46.15M 2017-12-22T14:40:35.845Z|I-OCEAN7-304-0616641| 23.42 10.132 35.598 32.334 1487.4413 21:36:51.21M 2017-12-22T14:40:40.910Z|I-OCEAN7-304-0616641| 23.47 10.132 35.600 32.337 1487.4442 21:36:56.28M 2017-12-22T14:40:45.976Z|I-OCEAN7-304-0616641| 23.41 10.132 35.644 32.381 1487.4971 21:37:01.34M 2017-12-22T14:40:51.040Z|I-OCEAN7-304-0616641| 23.41 10.132 35.605 32.342 1487.4496 21:37:06.41M 2017-12-22T14:40:56.105Z|I-OCEAN7-304-0616641| 23.43 10.132 35.605 32.342 1487.4497 21:37:11.47M