2017-12-22T14:33:00.516Z|I-OCEAN7-304-0616641|  23.31  10.129  35.615  32.355 1487.4531 21:29:15.86M
2017-12-22T14:33:05.580Z|I-OCEAN7-304-0616641|  23.31  10.131  35.615  32.353 1487.4568 21:29:20.92M
2017-12-22T14:33:10.644Z|I-OCEAN7-304-0616641|  23.31  10.131  35.608  32.346 1487.4478 21:29:26.00M
2017-12-22T14:33:15.708Z|I-OCEAN7-304-0616641|  23.32  10.131  35.606  32.345 1487.4464 21:29:31.07M
2017-12-22T14:33:20.777Z|I-OCEAN7-304-0616641|  23.36  10.131  35.605  32.343 1487.4464 21:29:36.13M
2017-12-22T14:33:25.840Z|I-OCEAN7-304-0616641|  23.34  10.131  35.624  32.362 1487.4697 21:29:41.20M
2017-12-22T14:33:30.906Z|I-OCEAN7-304-0616641|  23.36  10.131  35.617  32.354 1487.4611 21:29:46.26M
2017-12-22T14:33:35.712Z|I-OCEAN7-304-0616641|  23.30  10.131  35.600  32.337 1487.4391 21:29:51.32M
2017-12-22T14:33:40.774Z|I-OCEAN7-304-0616641|  23.31  10.131  35.567  32.304 1487.3998 21:29:56.13M
2017-12-22T14:33:45.841Z|I-OCEAN7-304-0616641|  23.31  10.131  35.567  32.304 1487.3989 21:30:01.19M
2017-12-22T14:33:50.904Z|I-OCEAN7-304-0616641|  23.32  10.131  35.607  32.345 1487.4476 21:30:06.26M
2017-12-22T14:33:55.970Z|I-OCEAN7-304-0616641|  23.32  10.131  35.598  32.336 1487.4365 21:30:11.32M