2017-12-22T14:31:04.020Z|I-OCEAN7-304-0616641|  23.32  10.131  35.618  32.356 1487.4618 21:27:19.37M
2017-12-22T14:31:09.084Z|I-OCEAN7-304-0616641|  23.32  10.131  35.579  32.317 1487.4137 21:27:24.43M
2017-12-22T14:31:14.150Z|I-OCEAN7-304-0616641|  23.33  10.131  35.579  32.317 1487.4132 21:27:29.49M
2017-12-22T14:31:19.216Z|I-OCEAN7-304-0616641|  23.34  10.130  35.576  32.314 1487.4078 21:27:34.56M
2017-12-22T14:31:24.282Z|I-OCEAN7-304-0616641|  23.34  10.130  35.575  32.314 1487.4064 21:27:39.62M
2017-12-22T14:31:29.347Z|I-OCEAN7-304-0616641|  23.34  10.130  35.515  32.253 1487.3314 21:27:44.69M
2017-12-22T14:31:34.410Z|I-OCEAN7-304-0616641|  23.40  10.130  35.524  32.263 1487.3442 21:27:49.75M
2017-12-22T14:31:39.477Z|I-OCEAN7-304-0616641|  23.31  10.130  35.526  32.263 1487.3462 21:27:54.81M
2017-12-22T14:31:44.541Z|I-OCEAN7-304-0616641|  23.36  10.131  35.527  32.264 1487.3495 21:27:59.88M
2017-12-22T14:31:49.606Z|I-OCEAN7-304-0616641|  23.32  10.131  35.528  32.265 1487.3516 21:28:04.94M
2017-12-22T14:31:54.671Z|I-OCEAN7-304-0616641|  23.32  10.132  35.566  32.303 1487.3993 21:28:10.03M
2017-12-22T14:31:59.735Z|I-OCEAN7-304-0616641|  23.40  10.132  35.592  32.329 1487.4321 21:28:15.09M