2017-12-22T14:29:02.462Z|I-OCEAN7-304-0616641|  23.30  10.131  35.673  32.412 1487.5299 21:25:17.79M
2017-12-22T14:29:07.523Z|I-OCEAN7-304-0616641|  23.32  10.131  35.652  32.390 1487.5043 21:25:22.86M
2017-12-22T14:29:12.590Z|I-OCEAN7-304-0616641|  23.32  10.132  35.644  32.382 1487.4956 21:25:27.92M
2017-12-22T14:29:17.654Z|I-OCEAN7-304-0616641|  23.36  10.132  35.643  32.380 1487.4957 21:25:33.01M
2017-12-22T14:29:22.719Z|I-OCEAN7-304-0616641|  23.31  10.132  35.642  32.379 1487.4934 21:25:38.07M
2017-12-22T14:29:27.785Z|I-OCEAN7-304-0616641|  23.35  10.132  35.640  32.378 1487.4912 21:25:43.13M
2017-12-22T14:29:32.850Z|I-OCEAN7-304-0616641|  23.33  10.131  35.605  32.343 1487.4467 21:25:48.20M
2017-12-22T14:29:37.916Z|I-OCEAN7-304-0616641|  23.33  10.131  35.569  32.306 1487.4017 21:25:53.26M
2017-12-22T14:29:42.978Z|I-OCEAN7-304-0616641|  23.31  10.131  35.603  32.341 1487.4431 21:25:58.33M
2017-12-22T14:29:48.045Z|I-OCEAN7-304-0616641|  23.31  10.131  35.603  32.341 1487.4427 21:26:03.39M
2017-12-22T14:29:53.108Z|I-OCEAN7-304-0616641|  23.35  10.131  35.608  32.346 1487.4508 21:26:08.45M
2017-12-22T14:29:58.175Z|I-OCEAN7-304-0616641|  23.33  10.131  35.588  32.325 1487.4254 21:26:13.51M