2017-12-22T14:24:04.147Z|I-OCEAN7-304-0616641|  23.24  10.132  35.600  32.337 1487.4414 21:20:19.48M
2017-12-22T14:24:09.210Z|I-OCEAN7-304-0616641|  23.30  10.133  35.569  32.305 1487.4045 21:20:24.54M
2017-12-22T14:24:14.277Z|I-OCEAN7-304-0616641|  23.24  10.133  35.561  32.297 1487.3943 21:20:29.60M
2017-12-22T14:24:19.340Z|I-OCEAN7-304-0616641|  23.29  10.133  35.560  32.296 1487.3943 21:20:34.67M
2017-12-22T14:24:24.406Z|I-OCEAN7-304-0616641|  23.27  10.133  35.588  32.324 1487.4274 21:20:39.73M
2017-12-22T14:24:29.518Z|I-OCEAN7-304-0616641|  23.28  10.132  35.577  32.313 1487.4135 21:20:44.80M
2017-12-22T14:24:34.535Z|I-OCEAN7-304-0616641|  23.28  10.132  35.590  32.327 1487.4274 21:20:49.91M
2017-12-22T14:24:39.600Z|I-OCEAN7-304-0616641|  23.27  10.131  35.600  32.338 1487.4382 21:20:54.92M
2017-12-22T14:24:44.664Z|I-OCEAN7-304-0616641|  23.33  10.131  35.600  32.338 1487.4392 21:21:00.01M
2017-12-22T14:24:49.731Z|I-OCEAN7-304-0616641|  23.27  10.131  35.601  32.340 1487.4393 21:21:05.07M
2017-12-22T14:24:54.798Z|I-OCEAN7-304-0616641|  23.31  10.130  35.602  32.341 1487.4406 21:21:10.14M
2017-12-22T14:24:59.861Z|I-OCEAN7-304-0616641|  23.24  10.130  35.573  32.311 1487.4036 21:21:15.20M