2017-12-22T14:20:01.548Z|I-OCEAN7-304-0616641|  23.13  10.131  35.630  32.368 1487.4720 21:16:17.14M
2017-12-22T14:20:06.612Z|I-OCEAN7-304-0616641|  23.28  10.131  35.611  32.349 1487.4512 21:16:21.93M
2017-12-22T14:20:11.677Z|I-OCEAN7-304-0616641|  23.24  10.130  35.611  32.349 1487.4496 21:16:27.01M
2017-12-22T14:20:16.741Z|I-OCEAN7-304-0616641|  23.31  10.130  35.577  32.315 1487.4091 21:16:32.08M
2017-12-22T14:20:21.805Z|I-OCEAN7-304-0616641|  23.24  10.130  35.571  32.309 1487.4000 21:16:37.14M
2017-12-22T14:20:26.870Z|I-OCEAN7-304-0616641|  23.23  10.130  35.571  32.309 1487.3998 21:16:42.20M
2017-12-22T14:20:31.933Z|I-OCEAN7-304-0616641|  23.27  10.130  35.570  32.308 1487.3998 21:16:47.26M
2017-12-22T14:20:36.998Z|I-OCEAN7-304-0616641|  23.26  10.131  35.570  32.308 1487.4001 21:16:52.33M
2017-12-22T14:20:42.064Z|I-OCEAN7-304-0616641|  23.26  10.131  35.570  32.308 1487.4017 21:16:57.39M
2017-12-22T14:20:47.129Z|I-OCEAN7-304-0616641|  23.24  10.131  35.571  32.308 1487.4017 21:17:02.45M
2017-12-22T14:20:52.195Z|I-OCEAN7-304-0616641|  23.24  10.131  35.569  32.307 1487.3997 21:17:07.52M
2017-12-22T14:20:57.261Z|I-OCEAN7-304-0616641|  23.24  10.133  35.573  32.309 1487.4099 21:17:12.58M