2017-12-22T14:18:00.504Z|I-OCEAN7-304-0616641|  23.23  10.133  35.559  32.295 1487.3906 21:14:15.82M
2017-12-22T14:18:05.571Z|I-OCEAN7-304-0616641|  23.24  10.133  35.568  32.305 1487.4028 21:14:20.88M
2017-12-22T14:18:10.634Z|I-OCEAN7-304-0616641|  23.24  10.133  35.585  32.322 1487.4244 21:14:25.95M
2017-12-22T14:18:15.703Z|I-OCEAN7-304-0616641|  23.24  10.133  35.587  32.322 1487.4264 21:14:31.03M
2017-12-22T14:18:20.766Z|I-OCEAN7-304-0616641|  23.16  10.134  35.566  32.301 1487.4010 21:14:36.10M
2017-12-22T14:18:25.831Z|I-OCEAN7-304-0616641|  23.21  10.134  35.566  32.301 1487.4034 21:14:41.16M
2017-12-22T14:18:30.895Z|I-OCEAN7-304-0616641|  23.21  10.135  35.572  32.306 1487.4119 21:14:46.22M
2017-12-22T14:18:35.960Z|I-OCEAN7-304-0616641|  23.21  10.134  35.586  32.321 1487.4288 21:14:51.29M
2017-12-22T14:18:41.025Z|I-OCEAN7-304-0616641|  23.21  10.134  35.619  32.354 1487.4686 21:14:56.35M
2017-12-22T14:18:46.092Z|I-OCEAN7-304-0616641|  23.21  10.134  35.580  32.315 1487.4211 21:15:01.41M
2017-12-22T14:18:51.157Z|I-OCEAN7-304-0616641|  23.26  10.134  35.633  32.368 1487.4855 21:15:06.48M
2017-12-22T14:18:56.217Z|I-OCEAN7-304-0616641|  23.25  10.134  35.597  32.332 1487.4404 21:15:11.54M