2017-12-22T14:14:02.449Z|I-OCEAN7-304-0616641| 23.17 10.128 35.554 32.294 1487.3727 21:10:17.77M 2017-12-22T14:14:07.513Z|I-OCEAN7-304-0616641| 23.19 10.128 35.551 32.291 1487.3698 21:10:22.82M 2017-12-22T14:14:12.579Z|I-OCEAN7-304-0616641| 23.19 10.128 35.551 32.291 1487.3710 21:10:27.88M 2017-12-22T14:14:17.644Z|I-OCEAN7-304-0616641| 23.21 10.136 35.552 32.285 1487.3907 21:10:32.95M 2017-12-22T14:14:22.710Z|I-OCEAN7-304-0616641| 23.21 10.136 35.587 32.320 1487.4346 21:10:38.03M 2017-12-22T14:14:27.773Z|I-OCEAN7-304-0616641| 23.21 10.134 35.587 32.322 1487.4280 21:10:43.10M 2017-12-22T14:14:32.842Z|I-OCEAN7-304-0616641| 23.21 10.133 35.554 32.290 1487.3867 21:10:48.16M 2017-12-22T14:14:37.906Z|I-OCEAN7-304-0616641| 23.26 10.133 35.597 32.333 1487.4387 21:10:53.23M 2017-12-22T14:14:42.968Z|I-OCEAN7-304-0616641| 23.19 10.133 35.597 32.333 1487.4374 21:10:58.29M 2017-12-22T14:14:48.035Z|I-OCEAN7-304-0616641| 23.21 10.132 35.590 32.326 1487.4276 21:11:03.35M 2017-12-22T14:14:53.103Z|I-OCEAN7-304-0616641| 23.21 10.132 35.560 32.297 1487.3905 21:11:08.42M 2017-12-22T14:14:58.164Z|I-OCEAN7-304-0616641| 23.25 10.131 35.610 32.347 1487.4512 21:11:13.48M