2017-12-22T14:11:00.628Z|I-OCEAN7-304-0616641|  23.17  10.132  35.476  32.213 1487.2865 21:07:15.93M
2017-12-22T14:11:05.696Z|I-OCEAN7-304-0616641|  23.17  10.131  35.486  32.222 1487.2969 21:07:21.01M
2017-12-22T14:11:10.760Z|I-OCEAN7-304-0616641|  23.19  10.131  35.578  32.316 1487.4095 21:07:26.08M
2017-12-22T14:11:15.824Z|I-OCEAN7-304-0616641|  23.19  10.131  35.579  32.317 1487.4102 21:07:31.14M
2017-12-22T14:11:20.891Z|I-OCEAN7-304-0616641|  23.19  10.131  35.573  32.311 1487.4028 21:07:36.20M
2017-12-22T14:11:25.954Z|I-OCEAN7-304-0616641|  23.15  10.131  35.535  32.272 1487.3557 21:07:41.27M
2017-12-22T14:11:31.019Z|I-OCEAN7-304-0616641|  23.14  10.131  35.613  32.351 1487.4518 21:07:46.33M
2017-12-22T14:11:35.824Z|I-OCEAN7-304-0616641|  23.18  10.131  35.612  32.350 1487.4519 21:07:51.39M
2017-12-22T14:11:40.889Z|I-OCEAN7-304-0616641|  23.18  10.131  35.614  32.352 1487.4542 21:07:56.20M
2017-12-22T14:11:45.956Z|I-OCEAN7-304-0616641|  23.18  10.131  35.642  32.380 1487.4882 21:08:01.27M
2017-12-22T14:11:51.019Z|I-OCEAN7-304-0616641|  23.18  10.134  35.574  32.309 1487.4130 21:08:06.33M
2017-12-22T14:11:56.084Z|I-OCEAN7-304-0616641|  23.22  10.134  35.574  32.308 1487.4136 21:08:11.39M