2017-12-22T14:09:04.135Z|I-OCEAN7-304-0616641|  23.17  10.134  35.595  32.330 1487.4393 21:05:19.44M
2017-12-22T14:09:09.199Z|I-OCEAN7-304-0616641|  23.23  10.134  35.585  32.320 1487.4269 21:05:24.50M
2017-12-22T14:09:14.262Z|I-OCEAN7-304-0616641|  23.22  10.134  35.606  32.341 1487.4524 21:05:29.57M
2017-12-22T14:09:19.331Z|I-OCEAN7-304-0616641|  23.22  10.134  35.605  32.341 1487.4512 21:05:34.63M
2017-12-22T14:09:24.391Z|I-OCEAN7-304-0616641|  23.22  10.134  35.568  32.303 1487.4052 21:05:39.70M
2017-12-22T14:09:29.459Z|I-OCEAN7-304-0616641|  23.20  10.134  35.562  32.297 1487.3977 21:05:44.75M
2017-12-22T14:09:34.523Z|I-OCEAN7-304-0616641|  23.20  10.134  35.564  32.299 1487.4000 21:05:49.82M
2017-12-22T14:09:39.591Z|I-OCEAN7-304-0616641|  23.20  10.134  35.565  32.300 1487.4008 21:05:54.89M
2017-12-22T14:09:44.655Z|I-OCEAN7-304-0616641|  23.23  10.134  35.564  32.299 1487.3994 21:05:59.95M
2017-12-22T14:09:49.714Z|I-OCEAN7-304-0616641|  23.21  10.133  35.580  32.315 1487.4186 21:06:05.03M
2017-12-22T14:09:54.783Z|I-OCEAN7-304-0616641|  23.21  10.133  35.580  32.316 1487.4191 21:06:10.09M
2017-12-22T14:09:59.850Z|I-OCEAN7-304-0616641|  23.26  10.133  35.565  32.300 1487.4010 21:06:15.16M