2017-12-22T14:07:03.094Z|I-OCEAN7-304-0616641|  23.17  10.129  35.584  32.323 1487.4119 21:03:18.40M
2017-12-22T14:07:08.162Z|I-OCEAN7-304-0616641|  23.21  10.129  35.633  32.373 1487.4714 21:03:23.46M
2017-12-22T14:07:13.222Z|I-OCEAN7-304-0616641|  23.18  10.129  35.610  32.350 1487.4431 21:03:28.53M
2017-12-22T14:07:18.032Z|I-OCEAN7-304-0616641|  23.18  10.129  35.610  32.350 1487.4441 21:03:33.59M
2017-12-22T14:07:23.095Z|I-OCEAN7-304-0616641|  23.09  10.133  35.611  32.347 1487.4542 21:03:38.40M
2017-12-22T14:07:28.160Z|I-OCEAN7-304-0616641|  23.16  10.133  35.612  32.348 1487.4565 21:03:43.46M
2017-12-22T14:07:33.221Z|I-OCEAN7-304-0616641|  23.14  10.133  35.602  32.338 1487.4443 21:03:48.53M
2017-12-22T14:07:38.289Z|I-OCEAN7-304-0616641|  23.14  10.133  35.610  32.346 1487.4546 21:03:53.59M
2017-12-22T14:07:43.353Z|I-OCEAN7-304-0616641|  23.14  10.134  35.606  32.342 1487.4506 21:03:58.65M
2017-12-22T14:07:48.418Z|I-OCEAN7-304-0616641|  23.14  10.134  35.605  32.340 1487.4502 21:04:03.72M
2017-12-22T14:07:53.485Z|I-OCEAN7-304-0616641|  23.14  10.135  35.587  32.322 1487.4294 21:04:08.78M
2017-12-22T14:07:58.547Z|I-OCEAN7-304-0616641|  23.14  10.135  35.631  32.366 1487.4846 21:04:13.84M