2017-12-22T14:05:01.791Z|I-OCEAN7-304-0616641|  23.13  10.133  35.668  32.405 1487.5256 21:01:17.10M
2017-12-22T14:05:06.861Z|I-OCEAN7-304-0616641|  23.13  10.133  35.669  32.406 1487.5259 21:01:22.16M
2017-12-22T14:05:11.926Z|I-OCEAN7-304-0616641|  23.13  10.133  35.621  32.358 1487.4678 21:01:27.23M
2017-12-22T14:05:16.990Z|I-OCEAN7-304-0616641|  23.16  10.133  35.583  32.319 1487.4209 21:01:32.29M
2017-12-22T14:05:22.056Z|I-OCEAN7-304-0616641|  23.16  10.133  35.609  32.346 1487.4534 21:01:37.36M
2017-12-22T14:05:27.119Z|I-OCEAN7-304-0616641|  23.13  10.134  35.615  32.351 1487.4609 21:01:42.42M
2017-12-22T14:05:32.186Z|I-OCEAN7-304-0616641|  23.11  10.134  35.616  32.352 1487.4629 21:01:47.48M
2017-12-22T14:05:37.250Z|I-OCEAN7-304-0616641|  23.18  10.134  35.575  32.310 1487.4139 21:01:52.55M
2017-12-22T14:05:42.315Z|I-OCEAN7-304-0616641|  23.18  10.134  35.601  32.336 1487.4467 21:01:57.61M
2017-12-22T14:05:47.380Z|I-OCEAN7-304-0616641|  23.18  10.134  35.563  32.297 1487.3995 21:02:02.67M
2017-12-22T14:05:52.445Z|I-OCEAN7-304-0616641|  23.18  10.134  35.530  32.265 1487.3597 21:02:07.74M
2017-12-22T14:05:57.250Z|I-OCEAN7-304-0616641|  23.16  10.135  35.578  32.313 1487.4192 21:02:12.80M