2017-12-22T14:03:00.753Z|I-OCEAN7-304-0616641|  23.17  10.132  35.573  32.309 1487.4061 20:59:16.06M
2017-12-22T14:03:05.817Z|I-OCEAN7-304-0616641|  23.16  10.133  35.572  32.308 1487.4063 20:59:21.12M
2017-12-22T14:03:10.624Z|I-OCEAN7-304-0616641|  23.16  10.133  35.572  32.308 1487.4060 20:59:26.18M
2017-12-22T14:03:15.690Z|I-OCEAN7-304-0616641|  23.16  10.133  35.568  32.304 1487.4017 20:59:30.97M
2017-12-22T14:03:20.755Z|I-OCEAN7-304-0616641|  23.16  10.133  35.631  32.368 1487.4789 20:59:36.06M
2017-12-22T14:03:25.821Z|I-OCEAN7-304-0616641|  23.16  10.133  35.593  32.329 1487.4332 20:59:41.12M
2017-12-22T14:03:30.885Z|I-OCEAN7-304-0616641|  23.09  10.130  35.758  32.499 1487.6274 20:59:46.19M
2017-12-22T14:03:35.947Z|I-OCEAN7-304-0616641|  23.11  10.130  35.767  32.508 1487.6378 20:59:51.25M
2017-12-22T14:03:41.014Z|I-OCEAN7-304-0616641|  23.11  10.130  35.768  32.509 1487.6383 20:59:56.31M
2017-12-22T14:03:46.078Z|I-OCEAN7-304-0616641|  23.12  10.129  35.688  32.428 1487.5400 21:00:01.38M
2017-12-22T14:03:50.883Z|I-OCEAN7-304-0616641|  23.12  10.130  35.688  32.428 1487.5406 21:00:06.44M
2017-12-22T14:03:55.950Z|I-OCEAN7-304-0616641|  23.14  10.130  35.665  32.405 1487.5132 21:00:11.25M