2017-12-22T13:58:02.696Z|I-OCEAN7-304-0616641|  23.09  10.134  35.462  32.196 1487.2739 20:54:17.97M
2017-12-22T13:58:07.764Z|I-OCEAN7-304-0616641|  23.05  10.134  35.471  32.205 1487.2841 20:54:23.06M
2017-12-22T13:58:12.827Z|I-OCEAN7-304-0616641|  23.06  10.134  35.512  32.247 1487.3348 20:54:28.12M
2017-12-22T13:58:17.893Z|I-OCEAN7-304-0616641|  23.06  10.134  35.513  32.247 1487.3361 20:54:33.18M
2017-12-22T13:58:22.956Z|I-OCEAN7-304-0616641|  23.09  10.134  35.512  32.246 1487.3361 20:54:38.25M
2017-12-22T13:58:28.022Z|I-OCEAN7-304-0616641|  23.09  10.134  35.512  32.247 1487.3358 20:54:43.31M
2017-12-22T13:58:33.088Z|I-OCEAN7-304-0616641|  23.14  10.134  35.520  32.255 1487.3461 20:54:48.38M
2017-12-22T13:58:38.154Z|I-OCEAN7-304-0616641|  23.08  10.134  35.535  32.269 1487.3630 20:54:53.44M
2017-12-22T13:58:42.957Z|I-OCEAN7-304-0616641|  23.13  10.134  35.503  32.237 1487.3243 20:54:58.51M
2017-12-22T13:58:48.022Z|I-OCEAN7-304-0616641|  23.13  10.134  35.502  32.237 1487.3229 20:55:03.31M
2017-12-22T13:58:53.089Z|I-OCEAN7-304-0616641|  23.14  10.133  35.529  32.265 1487.3545 20:55:08.38M
2017-12-22T13:58:58.154Z|I-OCEAN7-304-0616641|  23.07  10.133  35.530  32.265 1487.3531 20:55:13.44M