2017-12-22T13:54:04.643Z|I-OCEAN7-304-0616641|  23.07  10.132  35.527  32.264 1487.3490 20:50:19.91M
2017-12-22T13:54:09.705Z|I-OCEAN7-304-0616641|  23.04  10.132  35.570  32.307 1487.3999 20:50:25.00M
2017-12-22T13:54:14.775Z|I-OCEAN7-304-0616641|  23.06  10.132  35.562  32.300 1487.3904 20:50:30.06M
2017-12-22T13:54:19.838Z|I-OCEAN7-304-0616641|  23.03  10.131  35.583  32.320 1487.4144 20:50:35.13M
2017-12-22T13:54:24.900Z|I-OCEAN7-304-0616641|  23.03  10.131  35.553  32.290 1487.3774 20:50:40.19M
2017-12-22T13:54:29.964Z|I-OCEAN7-304-0616641|  23.03  10.132  35.553  32.290 1487.3790 20:50:45.25M
2017-12-22T13:54:35.033Z|I-OCEAN7-304-0616641|  23.02  10.132  35.554  32.291 1487.3807 20:50:50.31M
2017-12-22T13:54:40.099Z|I-OCEAN7-304-0616641|  23.02  10.132  35.569  32.306 1487.3989 20:50:55.38M
2017-12-22T13:54:45.163Z|I-OCEAN7-304-0616641|  23.00  10.132  35.558  32.295 1487.3861 20:51:00.45M
2017-12-22T13:54:50.226Z|I-OCEAN7-304-0616641|  23.04  10.133  35.549  32.285 1487.3783 20:51:05.51M
2017-12-22T13:54:55.292Z|I-OCEAN7-304-0616641|  23.04  10.133  35.565  32.301 1487.3983 20:51:10.57M