2017-12-22T13:50:01.520Z|I-OCEAN7-304-0616641|  22.99  10.132  35.570  32.307 1487.4005 20:46:17.06M
2017-12-22T13:50:06.584Z|I-OCEAN7-304-0616641|  22.99  10.133  35.569  32.305 1487.4019 20:46:21.85M
2017-12-22T13:50:11.652Z|I-OCEAN7-304-0616641|  23.06  10.133  35.568  32.304 1487.4022 20:46:26.91M
2017-12-22T13:50:16.716Z|I-OCEAN7-304-0616641|  23.00  10.134  35.526  32.261 1487.3506 20:46:32.00M
2017-12-22T13:50:21.781Z|I-OCEAN7-304-0616641|  23.10  10.134  35.581  32.316 1487.4194 20:46:37.06M
2017-12-22T13:50:26.846Z|I-OCEAN7-304-0616641|  23.04  10.134  35.590  32.325 1487.4301 20:46:42.13M
2017-12-22T13:50:31.909Z|I-OCEAN7-304-0616641|  23.09  10.134  35.590  32.325 1487.4308 20:46:47.19M
2017-12-22T13:50:36.975Z|I-OCEAN7-304-0616641|  23.05  10.134  35.573  32.308 1487.4092 20:46:52.25M
2017-12-22T13:50:42.040Z|I-OCEAN7-304-0616641|  23.05  10.134  35.538  32.272 1487.3669 20:46:57.32M
2017-12-22T13:50:47.104Z|I-OCEAN7-304-0616641|  23.06  10.134  35.538  32.272 1487.3665 20:47:02.38M
2017-12-22T13:50:52.171Z|I-OCEAN7-304-0616641|  23.02  10.134  35.537  32.272 1487.3647 20:47:07.44M
2017-12-22T13:50:57.234Z|I-OCEAN7-304-0616641|  23.02  10.134  35.559  32.295 1487.3907 20:47:12.51M