2017-12-22T13:43:01.641Z|I-OCEAN7-304-0616641|  23.08  10.133  35.610  32.346 1487.4541 20:39:16.90M
2017-12-22T13:43:06.703Z|I-OCEAN7-304-0616641|  23.01  10.133  35.597  32.333 1487.4366 20:39:21.96M
2017-12-22T13:43:11.771Z|I-OCEAN7-304-0616641|  23.03  10.133  35.596  32.332 1487.4360 20:39:27.04M
2017-12-22T13:43:16.837Z|I-OCEAN7-304-0616641|  23.06  10.133  35.581  32.317 1487.4177 20:39:32.11M
2017-12-22T13:43:21.902Z|I-OCEAN7-304-0616641|  22.97  10.133  35.567  32.303 1487.3977 20:39:37.17M
2017-12-22T13:43:26.967Z|I-OCEAN7-304-0616641|  23.03  10.132  35.570  32.307 1487.4014 20:39:42.24M
2017-12-22T13:43:32.033Z|I-OCEAN7-304-0616641|  22.99  10.132  35.571  32.308 1487.4014 20:39:47.30M
2017-12-22T13:43:37.099Z|I-OCEAN7-304-0616641|  23.05  10.132  35.550  32.286 1487.3756 20:39:52.36M
2017-12-22T13:43:42.161Z|I-OCEAN7-304-0616641|  23.01  10.132  35.576  32.313 1487.4067 20:39:57.43M
2017-12-22T13:43:47.226Z|I-OCEAN7-304-0616641|  23.01  10.132  35.577  32.314 1487.4069 20:40:02.49M
2017-12-22T13:43:52.293Z|I-OCEAN7-304-0616641|  23.01  10.131  35.577  32.315 1487.4075 20:40:07.55M
2017-12-22T13:43:57.357Z|I-OCEAN7-304-0616641|  23.02  10.131  35.572  32.310 1487.4004 20:40:12.62M