2017-12-22T13:34:01.244Z|I-OCEAN7-304-0616641|  22.94  10.131  35.604  32.342 1487.4380 20:30:16.49M
2017-12-22T13:34:06.310Z|I-OCEAN7-304-0616641|  23.00  10.131  35.634  32.372 1487.4762 20:30:21.56M
2017-12-22T13:34:11.374Z|I-OCEAN7-304-0616641|  22.98  10.131  35.607  32.345 1487.4420 20:30:26.62M
2017-12-22T13:34:16.438Z|I-OCEAN7-304-0616641|  22.97  10.131  35.601  32.339 1487.4347 20:30:31.69M
2017-12-22T13:34:21.503Z|I-OCEAN7-304-0616641|  22.97  10.131  35.604  32.342 1487.4393 20:30:36.75M
2017-12-22T13:34:26.571Z|I-OCEAN7-304-0616641|  22.99  10.132  35.618  32.355 1487.4568 20:30:41.81M
2017-12-22T13:34:31.637Z|I-OCEAN7-304-0616641|  22.93  10.132  35.655  32.392 1487.5022 20:30:46.88M
2017-12-22T13:34:36.700Z|I-OCEAN7-304-0616641|  22.96  10.132  35.620  32.357 1487.4615 20:30:51.94M
2017-12-22T13:34:41.763Z|I-OCEAN7-304-0616641|  23.02  10.133  35.611  32.347 1487.4519 20:30:57.03M
2017-12-22T13:34:46.829Z|I-OCEAN7-304-0616641|  23.02  10.133  35.596  32.332 1487.4344 20:31:02.09M
2017-12-22T13:34:51.895Z|I-OCEAN7-304-0616641|  22.99  10.134  35.600  32.336 1487.4406 20:31:07.15M
2017-12-22T13:34:56.958Z|I-OCEAN7-304-0616641|  22.95  10.134  35.601  32.337 1487.4413 20:31:12.22M