2017-12-22T13:32:04.747Z|I-OCEAN7-304-0616641|  22.98  10.134  35.704  32.440 1487.5695 20:28:20.00M
2017-12-22T13:32:09.815Z|I-OCEAN7-304-0616641|  22.98  10.135  35.687  32.423 1487.5491 20:28:25.07M
2017-12-22T13:32:14.925Z|I-OCEAN7-304-0616641|  22.93  10.134  35.653  32.388 1487.5063 20:28:30.14M
2017-12-22T13:32:19.944Z|I-OCEAN7-304-0616641|  22.93  10.135  35.630  32.365 1487.4788 20:28:35.24M
2017-12-22T13:32:25.010Z|I-OCEAN7-304-0616641|  22.93  10.135  35.691  32.427 1487.5544 20:28:40.26M
2017-12-22T13:32:30.073Z|I-OCEAN7-304-0616641|  23.02  10.135  35.745  32.480 1487.6222 20:28:45.33M
2017-12-22T13:32:35.138Z|I-OCEAN7-304-0616641|  22.96  10.135  35.754  32.490 1487.6329 20:28:50.39M
2017-12-22T13:32:40.204Z|I-OCEAN7-304-0616641|  23.04  10.135  35.752  32.488 1487.6321 20:28:55.45M
2017-12-22T13:32:45.269Z|I-OCEAN7-304-0616641|  22.93  10.135  35.749  32.485 1487.6267 20:29:00.52M
2017-12-22T13:32:50.334Z|I-OCEAN7-304-0616641|  23.00  10.135  35.701  32.436 1487.5695 20:29:05.58M
2017-12-22T13:32:55.398Z|I-OCEAN7-304-0616641|  22.98  10.136  35.675  32.410 1487.5375 20:29:10.64M