2017-12-22T13:30:03.187Z|I-OCEAN7-304-0616641|  22.99  10.135  35.560  32.294 1487.3962 20:26:18.43M
2017-12-22T13:30:08.251Z|I-OCEAN7-304-0616641|  22.97  10.135  35.560  32.294 1487.3956 20:26:23.50M
2017-12-22T13:30:13.315Z|I-OCEAN7-304-0616641|  22.97  10.136  35.567  32.300 1487.4050 20:26:28.56M
2017-12-22T13:30:18.382Z|I-OCEAN7-304-0616641|  22.96  10.136  35.579  32.312 1487.4202 20:26:33.62M
2017-12-22T13:30:23.448Z|I-OCEAN7-304-0616641|  22.90  10.136  35.541  32.274 1487.3726 20:26:38.69M
2017-12-22T13:30:28.511Z|I-OCEAN7-304-0616641|  22.96  10.136  35.568  32.301 1487.4073 20:26:43.75M
2017-12-22T13:30:33.576Z|I-OCEAN7-304-0616641|  22.95  10.136  35.569  32.301 1487.4086 20:26:48.81M
2017-12-22T13:30:38.641Z|I-OCEAN7-304-0616641|  22.95  10.136  35.580  32.313 1487.4227 20:26:53.88M
2017-12-22T13:30:43.708Z|I-OCEAN7-304-0616641|  22.95  10.137  35.581  32.314 1487.4247 20:26:58.94M
2017-12-22T13:30:48.772Z|I-OCEAN7-304-0616641|  22.98  10.137  35.595  32.328 1487.4424 20:27:04.03M
2017-12-22T13:30:53.836Z|I-OCEAN7-304-0616641|  22.98  10.137  35.575  32.308 1487.4174 20:27:09.09M
2017-12-22T13:30:58.899Z|I-OCEAN7-304-0616641|  23.01  10.137  35.664  32.397 1487.5272 20:27:14.15M