2017-12-22T13:28:01.623Z|I-OCEAN7-304-0616641|  22.97  10.134  35.668  32.404 1487.5239 20:24:16.86M
2017-12-22T13:28:06.690Z|I-OCEAN7-304-0616641|  22.97  10.134  35.743  32.480 1487.6161 20:24:21.92M
2017-12-22T13:28:11.756Z|I-OCEAN7-304-0616641|  22.89  10.134  35.743  32.480 1487.6144 20:24:27.01M
2017-12-22T13:28:16.821Z|I-OCEAN7-304-0616641|  23.00  10.134  35.771  32.509 1487.6500 20:24:32.07M
2017-12-22T13:28:21.886Z|I-OCEAN7-304-0616641|  22.94  10.133  35.796  32.534 1487.6793 20:24:37.14M
2017-12-22T13:28:26.950Z|I-OCEAN7-304-0616641|  22.96  10.134  35.805  32.542 1487.6913 20:24:42.20M
2017-12-22T13:28:32.014Z|I-OCEAN7-304-0616641|  22.99  10.134  35.774  32.511 1487.6542 20:24:47.26M
2017-12-22T13:28:37.081Z|I-OCEAN7-304-0616641|  22.99  10.134  35.741  32.477 1487.6136 20:24:52.33M
2017-12-22T13:28:42.144Z|I-OCEAN7-304-0616641|  22.98  10.134  35.682  32.418 1487.5416 20:24:57.39M
2017-12-22T13:28:47.210Z|I-OCEAN7-304-0616641|  22.98  10.134  35.682  32.418 1487.5414 20:25:02.45M
2017-12-22T13:28:52.277Z|I-OCEAN7-304-0616641|  23.06  10.134  35.681  32.417 1487.5424 20:25:07.52M
2017-12-22T13:28:57.341Z|I-OCEAN7-304-0616641|  22.94  10.134  35.642  32.377 1487.4918 20:25:12.58M