2017-12-22T13:13:01.343Z|I-OCEAN7-304-0616641|  22.93  10.127  35.609  32.351 1487.4331 20:09:16.57M
2017-12-22T13:13:06.410Z|I-OCEAN7-304-0616641|  22.96  10.127  35.609  32.351 1487.4344 20:09:21.63M
2017-12-22T13:13:11.474Z|I-OCEAN7-304-0616641|  22.91  10.127  35.609  32.350 1487.4335 20:09:26.70M
2017-12-22T13:13:16.536Z|I-OCEAN7-304-0616641|  22.91  10.127  35.598  32.339 1487.4208 20:09:31.76M
2017-12-22T13:13:21.602Z|I-OCEAN7-304-0616641|  22.91  10.128  35.596  32.337 1487.4199 20:09:36.82M
2017-12-22T13:13:26.669Z|I-OCEAN7-304-0616641|  22.91  10.128  35.595  32.335 1487.4197 20:09:41.89M
2017-12-22T13:13:31.734Z|I-OCEAN7-304-0616641|  22.93  10.129  35.658  32.398 1487.4982 20:09:46.95M
2017-12-22T13:13:36.800Z|I-OCEAN7-304-0616641|  22.93  10.129  35.690  32.430 1487.5393 20:09:52.04M
2017-12-22T13:13:41.866Z|I-OCEAN7-304-0616641|  22.96  10.130  35.720  32.461 1487.5780 20:09:57.10M
2017-12-22T13:13:46.930Z|I-OCEAN7-304-0616641|  22.86  10.130  35.652  32.391 1487.4927 20:10:02.17M
2017-12-22T13:13:51.995Z|I-OCEAN7-304-0616641|  22.93  10.131  35.676  32.415 1487.5243 20:10:07.23M
2017-12-22T13:13:57.059Z|I-OCEAN7-304-0616641|  22.95  10.131  35.761  32.501 1487.6302 20:10:12.29M