2017-12-22T13:04:00.159Z|I-OCEAN7-304-0616641|  22.92  10.128  35.805  32.547 1487.6776 20:00:15.38M
2017-12-22T13:04:05.225Z|I-OCEAN7-304-0616641|  22.92  10.128  35.844  32.587 1487.7249 20:00:20.44M
2017-12-22T13:04:10.291Z|I-OCEAN7-304-0616641|  22.93  10.128  35.812  32.555 1487.6858 20:00:25.51M
2017-12-22T13:04:15.354Z|I-OCEAN7-304-0616641|  22.90  10.128  35.833  32.576 1487.7118 20:00:30.57M
2017-12-22T13:04:20.419Z|I-OCEAN7-304-0616641|  22.90  10.129  35.832  32.575 1487.7111 20:00:35.64M
2017-12-22T13:04:25.485Z|I-OCEAN7-304-0616641|  22.90  10.129  35.780  32.521 1487.6471 20:00:40.70M
2017-12-22T13:04:30.290Z|I-OCEAN7-304-0616641|  22.91  10.129  35.757  32.499 1487.6206 20:00:45.76M
2017-12-22T13:04:35.357Z|I-OCEAN7-304-0616641|  22.94  10.130  35.757  32.498 1487.6221 20:00:50.57M
2017-12-22T13:04:40.419Z|I-OCEAN7-304-0616641|  22.91  10.130  35.720  32.461 1487.5774 20:00:55.64M
2017-12-22T13:04:45.487Z|I-OCEAN7-304-0616641|  22.91  10.130  35.721  32.461 1487.5790 20:01:00.70M
2017-12-22T13:04:50.550Z|I-OCEAN7-304-0616641|  23.00  10.131  35.763  32.503 1487.6337 20:01:05.77M
2017-12-22T13:04:55.616Z|I-OCEAN7-304-0616641|  22.85  10.131  35.753  32.493 1487.6191 20:01:10.83M